livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Melrose, a specialist manufacturing investor, first floated on AIM in 2003 with the strategy of acquiring businesses whose operational performance can be improved to create shareholder value. The group moved to London's main exchange in December 2005.
Trend Direction
1 Day 1 Week 1 Month
Melrose Industries - (MRO) share price history
Date Open High Low Close Volume
27/03/2024 666.20 677.40 664.80 670.60 2,284,586
26/03/2024 667.60 671.80 663.80 667.60 2,912,233
25/03/2024 668.60 672.20 663.58 667.60 2,649,707
22/03/2024 666.00 672.20 666.00 670.00 3,876,437
21/03/2024 656.20 670.40 647.40 664.20 5,490,531
More Melrose Industries History
Latest Melrose Industries share news
More Melrose Industries MRO.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.01 0.00%
Strategic Minerals 0.25 11.11%
Bodycote 692.50 1.32%
Weir Group 2,021.00 0.20%
Rotork 326.80 -0.61%
IMI 1,814.00 -0.71%
Severfield 57.80 7.04%
Xeros Technology Group 2.10 -4.55%
Flowtech Fluidpower 81.20 2.40%
Renold 37.00 -1.07%
View all sectors »
Melrose Industries Share chat - Message board.

Data for Melrose Industries is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z