livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Metals Exploration - (MTL) share price history
Date Open High Low Close Volume
21/01/2022 1.60 1.66 1.38 1.40 6,496,424
20/01/2022 1.53 1.60 1.53 1.60 1,560,552
19/01/2022 1.52 1.55 1.52 1.53 596,551
18/01/2022 1.55 1.55 1.43 1.50 5,806,913
17/01/2022 1.46 1.65 1.46 1.63 2,670,347
More Metals Exploration History
Latest Metals Exploration share news
More Metals Exploration MTL.L share news »

Top Volume Mining Shares Price %Chng
Kodal Minerals 0.30 -1.94%
Premier African Minerals Ltd 0.20 6.85%
Alba Mineral Resources 0.23 -18.18%
Glencore 410.05 -0.59%
Bezant Resources 0.17 3.13%
Galileo Resources 0.91 -6.67%
BHP Group 2,423.50 -3.16%
Amur Minerals Corporation NPV 2.00 12.68%
Eurasia Mining 24.75 -4.81%
Oracle Power 0.34 -5.56%
View all sectors »
Metals Exploration Share chat - Message board.

Data for Metals Exploration is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts