livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Matomy Media Group Limited (DI) - (MTMY) share price history
Date Open High Low Close Volume
22/04/2021 48.00 49.00 46.00 48.20 268,234
21/04/2021 47.30 47.40 45.10 47.10 320,928
20/04/2021 45.80 47.00 44.80 45.30 256,255
19/04/2021 44.10 47.70 44.10 45.80 655,437
13/04/2021 47.00 48.20 45.70 47.50 312,503
More Matomy Media Group Limited (DI) History
Latest Matomy Media Group Limited (DI) share news
More Matomy Media Group Limited (DI) MTMY.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.04 -6.00%
Minds + Machines Group Limited (DI) 9.60 0.00%
ITV 118.40 0.81%
MediaZest 0.09 -4.80%
7Digital Group 0.48 -5.00%
Rightmove 665.80 1.09%
Pearson 660.00 4.36%
Informa 569.00 0.25%
WPP 1,206.00 0.63%
React Group 2.20 1.15%
View all sectors »
Matomy Media Group Limited (DI) Share chat - Message board.

Data for Matomy Media Group Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts