livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

MITIE provides a range of services to customers who own or occupy their buildings, including maintenance, management and improvement. Founded in 1987, the company has become a leading player in the support services sector.
Trend Direction
1 Day 1 Week 1 Month
Mitie Group - (MTO) share price history
Date Open High Low Close Volume
17/01/2022 64.40 64.40 61.30 62.80 626,178
14/01/2022 61.50 61.60 60.40 61.60 823,804
13/01/2022 63.50 63.50 61.10 61.30 680,426
12/01/2022 62.40 63.40 61.30 61.90 845,861
11/01/2022 65.60 65.60 61.20 62.10 970,595
More Mitie Group History
Latest Mitie Group share news
More Mitie Group MTO.L share news »

Top Volume Support Services Shares Price %Chng
Capita 37.22 -0.08%
Hays 157.90 -0.38%
Speedy Hire 60.20 0.17%
Learning Technologies Group 160.80 3.68%
Ashtead Group 5,740.00 0.81%
Rentokil Initial 521.80 0.58%
Homeserve 771.50 -0.77%
Serco Group 135.80 -0.22%
HSS Hire Group 17.00 -1.73%
Howden Joinery Group 846.40 -0.07%
View all sectors »
Mitie Group Share chat - Message board.

Data for Mitie Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts