Uk Share Prices

Metro Bank Share price

Symbol: MTRO Share price: 32.95 % Change: -0.75 % Change: -0.25

Open:	33.55
Volume:	1,644,862.0
Prev close:	32.95
Shares issued:	172.420458
52 week high:	127.50
Index:

Last Change:	04-25 16:30
High:	34.25
Low:	32.95
Security type:	Equity
52 week low:	28.30
Market Cap (M):	214.9203

Historical prices share chat for Metro Bank

Chat

MTRO analysis chart company results calendar

Calendar

Sector: Banks

Trend Direction

1 Day	1 Week	1 Month

Metro Bank - (MTRO) share price history
Date	Open	High	Low	Close	Volume
25/04/2024	33.55	34.25	32.95	32.95	1,644,862
24/04/2024	33.50	33.50	32.05	33.20	936,886
23/04/2024	33.50	33.50	32.45	33.05	1,215,848
22/04/2024	32.60	32.90	31.95	32.70	667,907
19/04/2024	32.55	32.55	30.92	31.95	534,308
More Metro Bank History

Latest Metro Bank share news
Wednesday broker round-up Metro Bank first-quarter profit, deposit growth up Thursday broker round-up Director dealings: Metro Bank CEO collects over £2.5m in share sale
More Metro Bank MTRO.L share news »

Top Volume Banks Shares	Price	%Chng
Lloyds Banking Group	51.20	-1.12%
Barclays	204.00	6.73%
HSBC Holdings	661.90	-0.26%
Banco Santander S.A.	407.50	0.00%
Standard Chartered	682.80	0.53%
Banco Bilbao Vizcaya Argentaria SA	10.30	0.00%
Close Brothers Group	466.20	1.61%
Investec	508.00	-0.20%
Bank of Cyprus Holdings Public Limited Company	320.00	-2.74%
Secure Trust Bank	688.00	-2.27%
View all sectors »

Metro Bank Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Metro Bank is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Metro Bank Share price

Top Shares pages

More share features

POPULAR Share Prices