livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Maxcyte Inc (DI/REG S) - (MXCL) share price history
Date Open High Low Close Volume
21/05/2021 938.50 938.50 938.50 938.50 280
20/05/2021 938.50 938.50 938.50 938.50 280
19/05/2021 910.00 910.00 910.00 910.00 1,502
18/05/2021 910.00 910.00 910.00 910.00 1,000
17/05/2021 910.00 910.00 910.00 910.00 1,000
More Maxcyte Inc (DI/REG S) History
Latest Maxcyte Inc (DI/REG S) share news
More Maxcyte Inc (DI/REG S) MXCL.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 1.20 -2.04%
Nokia OYJ 3.31 0.65%
Angus Energy 0.38 0.00%
Shield Therapeutics 2.00 0.00%
Endesa SA 17.15 2.33%
IWG 195.50 0.41%
Blackstone/GSO Loan Financing Limited 0.58 -2.52%
Empiric Student Property 94.50 -0.74%
SDX Energy Inc. (DI) 3.65 -6.41%
Hollywood Bowl Group 326.00 0.77%
View all sectors »
Maxcyte Inc (DI/REG S) Share chat - Message board.

Data for Maxcyte Inc (DI/REG S) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z