livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Maxcyte Inc (DI/REG S) - (MXCR) share price history
Date Open High Low Close Volume
07/11/2018 200.00 206.00 200.00 206.00 1,972
19/09/2018 253.50 253.50 248.00 248.00 1,972
18/09/2018 253.50 253.50 248.00 248.00 1,972
17/09/2018 253.50 253.50 248.00 248.00 1,972
14/09/2018 253.50 253.50 248.00 248.00 1,972
More Maxcyte Inc (DI/REG S) History
Latest Maxcyte Inc (DI/REG S) share news
More Maxcyte Inc (DI/REG S) MXCR.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.05 2.44%
Rainbow Rare Earths Limited NPV 16.25 -1.52%
Bushveld Minerals Limited 9.22 4.18%
Empiric Student Property 88.00 2.56%
PostNL NV 3.52 -7.16%
Purplebricks Group 20.33 -5.13%
IWG 280.10 -0.11%
Oxford Biodynamics 27.15 -7.97%
Morses Club 52.00 -3.70%
Biffa 327.50 1.55%
View all sectors »
Maxcyte Inc (DI/REG S) Share chat - Message board.

Data for Maxcyte Inc (DI/REG S) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts