Uk Share Prices

Mayan Energy Limited (DI) Share price

Symbol: MYN Share price: 0.140 % Change: 16.67 % Change: 0.02

Open:	0.125
Volume:	16,096,225.0
Prev close:	0.140
Shares issued:	3774.292308
52 week high:	0.790
Index:

Last Change:	06-10 16:30
High:	0.150
Low:	0.122
Security type:	Equity
52 week low:	0.1000
Market Cap (M):	5.2840

Historical prices share chat for Mayan Energy Limited (DI)

Chat

MYN analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Mayan Energy Limited (DI) share price chart

Trend Direction

1 Day	1 Week	1 Month

Mayan Energy Limited (DI) - (MYN) share price history
Date	Open	High	Low	Close	Volume
10/06/2019	0.13	0.15	0.12	0.14	16,096,225
07/06/2019	0.11	0.13	0.11	0.12	5,621,568
06/06/2019	0.12	0.13	0.12	0.13	8,733,892
05/06/2019	0.13	0.13	0.12	0.13	6,344,234
03/06/2019	0.13	0.13	0.12	0.13	10,351,883
More Mayan Energy Limited (DI) History

Latest Mayan Energy Limited (DI) share news
Mayan Energy outlines plan for Zink Ranch Mayan Energy 'excited' by gas discovery at Texan site Mayan Energy spurs ahead with Texan well developments Mayan Energy to benefit from Firebird pipeline oil distribution deal
More Mayan Energy Limited (DI) MYN.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
88 Energy Limited (DI)	0.17	2.41%
Tower Resources	0.02	-2.38%
Baron Oil	0.06	-5.30%
Mosman Oil and Gas Limited (DI)	0.02	0.00%
BP	525.60	0.48%
Tomco Energy	0.04	0.00%
Sound Energy	0.78	-5.14%
Petro Matad Ltd.	3.35	-10.67%
Aminex	1.13	0.00%
Corcel	0.36	0.00%
View all sectors »

Mayan Energy Limited (DI) Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Mayan Energy Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Mayan Energy Limited (DI) Share price

Top Shares pages

More share features

POPULAR Share Prices