livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
MySquar Limited (DI) - (MYSQ) share price history
Date Open High Low Close Volume
02/11/2018 0.29 0.31 0.28 0.29 27,352,007
01/11/2018 0.34 0.38 0.28 0.31 53,845,749
31/10/2018 0.31 0.34 0.31 0.33 17,228,493
30/10/2018 0.43 0.44 0.28 0.32 135,865,920
29/10/2018 0.63 0.65 0.57 0.58 4,312,987
More MySquar Limited (DI) History
Latest MySquar Limited (DI) share news
More MySquar Limited (DI) MYSQ.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Playtech 579.50 -20.67%
Brave Bison Group 1.75 -5.41%
NCC Group 220.50 -3.50%
Sage Group 788.20 -2.74%
Blue Prism Group 1,258.00 -0.24%
Pennant International Group 38.50 18.46%
Aveva Group 2,983.00 -2.45%
Tern 12.00 -1.23%
Micro Focus International 440.40 -3.04%
GB Group 666.00 -3.90%
View all sectors »
MySquar Limited (DI) Share chat - Message board.

Data for MySquar Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts