livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
MyCelx Technologies Corporation (DI) - (MYX) share price history
Date Open High Low Close Volume
27/03/2024 52.00 52.00 52.00 52.00 10,308
26/03/2024 51.50 51.50 51.50 51.50 34,292
25/03/2024 51.50 51.50 51.50 51.50 4,222
22/03/2024 51.50 51.50 51.50 51.50 2,941
21/03/2024 51.50 51.50 51.50 51.50 43,061
More MyCelx Technologies Corporation (DI) History
Latest MyCelx Technologies Corporation (DI) share news
More MyCelx Technologies Corporation (DI) MYX.L share news »

Top Volume Oil Equipment, Services & Distribution Shares Price %Chng
Petrofac Ltd. 26.00 -7.14%
Wood Group (John) 134.00 -2.83%
Gulf Marine Services 19.50 -4.88%
Plexus Holdings 17.75 2.90%
Hunting 334.00 1.98%
GETECH Group 9.00 0.00%
Enteq Upstream 9.75 0.52%
View all sectors »
MyCelx Technologies Corporation (DI) Share chat - Message board.

Data for MyCelx Technologies Corporation (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z