livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
MyCelx Technologies Corporation (DI) - (MYX) share price history
Date Open High Low Close Volume
17/01/2022 69.40 69.40 68.10 69.40 9,359
14/01/2022 71.75 71.75 71.75 71.75 3,484
13/01/2022 72.50 77.00 68.85 71.50 15,243
12/01/2022 70.50 74.00 68.00 72.50 42,519
11/01/2022 72.95 72.95 72.95 72.95 1,278
More MyCelx Technologies Corporation (DI) History
Latest MyCelx Technologies Corporation (DI) share news
More MyCelx Technologies Corporation (DI) MYX.L share news »

Top Volume Oil Equipment, Services & Distribution Shares Price %Chng
Petrofac Ltd. 151.00 4.86%
Wood Group (John) 247.20 1.98%
Hunting 226.00 2.26%
Gulf Marine Services 6.43 1.90%
Plexus Holdings 8.50 -2.86%
Lamprell 37.00 1.37%
GETECH Group 31.50 0.00%
Enteq Upstream 14.50 0.87%
View all sectors »
MyCelx Technologies Corporation (DI) Share chat - Message board.

Data for MyCelx Technologies Corporation (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts