livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
N4 Pharma - (N4P) share price history
Date Open High Low Close Volume
18/01/2022 3.47 3.90 3.40 3.80 2,044,941
17/01/2022 3.61 3.61 3.40 3.45 1,749,001
14/01/2022 3.80 3.80 3.64 3.70 935,951
13/01/2022 3.94 3.94 3.71 3.80 1,033,376
12/01/2022 4.15 4.17 3.70 3.90 3,710,470
More N4 Pharma History
Latest N4 Pharma share news
More N4 Pharma N4P.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
GlaxoSmithKline 1,701.20 -0.39%
Synairgen 209.00 7.18%
Sareum Holdings 4.35 2.35%
ReNeuron Group 43.50 -43.87%
Alliance Pharma 110.40 7.39%
Avacta Group 83.50 14.38%
4D Pharma 39.90 -3.16%
Hemogenyx Pharmaceuticals 1.75 -1.41%
Genedrive 22.75 -6.19%
Nuformix 1.10 -4.35%
View all sectors »
N4 Pharma Share chat - Message board.

Data for N4 Pharma is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts