livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ninety One - (N91) share price history
Date Open High Low Close Volume
18/01/2022 259.00 266.80 259.00 265.60 249,534
17/01/2022 263.20 266.00 262.60 265.60 213,389
14/01/2022 275.00 275.00 260.20 264.20 430,631
13/01/2022 259.00 269.80 259.00 263.40 341,875
12/01/2022 245.00 263.99 245.00 261.00 1,426,197
More Ninety One History
Latest Ninety One share news
More Ninety One N91.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.20 6.19%
Bushveld Minerals Limited 9.90 7.61%
SDX Energy Inc. (DI) 10.13 -2.41%
IWG 294.10 -1.64%
JPMorgan Elect Managed Inc 'C' Shares 5.69 -0.85%
Rainbow Rare Earths Limited NPV 16.50 -1.49%
Doric Nimrod Air Two Ltd 70.00 -0.14%
Empiric Student Property 88.10 -0.45%
Blackstone/GSO Loan Financing Limited 0.80 0.63%
Purplebricks Group 23.13 -1.49%
View all sectors »
Ninety One Share chat - Message board.

Data for Ninety One is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts