livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The objective is long term growth of capital and income by investing in a portfolio designed to track closely the performance of the S&P Composite Index.
Trend Direction
1 Day 1 Week 1 Month
North American Income Trust (The) - (NAIT) share price history
Date Open High Low Close Volume
25/01/2022 275.52 276.00 272.43 275.00 221,320
24/01/2022 279.70 279.70 271.00 271.00 79,760
21/01/2022 281.84 284.16 279.00 280.00 100,360
20/01/2022 283.80 287.00 283.43 285.00 139,266
19/01/2022 284.48 287.00 284.00 285.00 126,793
More North American Income Trust (The) History
Latest North American Income Trust (The) share news
More North American Income Trust (The) NAIT.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 3.89 7.91%
Scottish Mortgage Inv Trust 1,041.50 2.66%
The Renewables Infrastructure Group Limited 130.40 -0.15%
Greencoat UK Wind 142.00 0.42%
Allianz Technology Trust 268.00 5.10%
HICL Infrastructure 172.00 0.35%
Witan Inv Trust 233.50 0.86%
Edinburgh Worldwide Inv Trust 222.50 3.25%
Target Healthcare Reit Ltd 113.40 1.25%
Sequoia Economic Infrastructure Income Fund Limited 103.40 0.39%
View all sectors »
North American Income Trust (The) Share chat - Message board.

Data for North American Income Trust (The) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts