livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Nanoco Group - (NANO) share price history
Date Open High Low Close Volume
14/01/2022 20.79 21.80 19.50 19.80 1,007,406
13/01/2022 21.50 21.80 19.80 19.90 257,176
12/01/2022 19.85 21.80 19.80 20.00 421,888
11/01/2022 19.70 21.50 19.55 19.75 363,972
10/01/2022 19.19 21.60 19.19 19.45 273,163
More Nanoco Group History
Latest Nanoco Group share news
More Nanoco Group NANO.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 0.11 -4.55%
Seeing Machines Ltd. 10.30 -0.96%
IQE 31.50 -5.41%
Toople 0.05 -1.02%
Spirent Communications 234.20 -3.78%
Pebble Beach Systems Group 12.25 0.00%
Cyanconnode Holdings 19.75 -3.66%
Crimson Tide 2.79 -0.32%
BATM Advanced Communications Ltd. 77.50 -1.90%
SRT Marine Systems 47.00 -1.05%
View all sectors »
Nanoco Group Share chat - Message board.

Data for Nanoco Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts