livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Northamber - (NAR) share price history
Date Open High Low Close Volume
25/01/2022 60.21 60.21 60.21 60.21 2,435
24/01/2022 60.51 60.51 60.21 60.51 1,820
21/01/2022 62.90 62.90 62.90 62.90 579
20/01/2022 63.00 63.00 63.00 63.00 267
19/01/2022 62.67 63.00 62.67 62.67 5,256
More Northamber History
Latest Northamber share news
More Northamber NAR.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 0.10 0.00%
Toople 0.04 -3.75%
Seeing Machines Ltd. 8.80 -2.22%
IQE 31.65 8.21%
Pebble Beach Systems Group 12.25 4.26%
Spirent Communications 237.00 2.16%
BATM Advanced Communications Ltd. 60.10 -4.30%
Cyanconnode Holdings 18.75 0.00%
SRT Marine Systems 46.00 4.55%
Nanoco Group 18.20 -2.54%
View all sectors »
Northamber Share chat - Message board.

Data for Northamber is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts