livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Northbridge Industrial Services - (NBI) share price history
Date Open High Low Close Volume
18/01/2022 171.00 172.96 169.04 172.96 31,670
17/01/2022 169.88 172.25 169.75 171.00 5,903
14/01/2022 171.00 172.96 169.55 171.00 13,393
13/01/2022 174.00 177.12 169.00 171.00 78,895
12/01/2022 173.35 174.25 172.12 174.00 15,242
More Northbridge Industrial Services History
Latest Northbridge Industrial Services share news
More Northbridge Industrial Services NBI.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.04 0.00%
Melrose Industries 166.25 -1.86%
Rotork 346.00 -1.14%
Severfield 67.20 -1.18%
Renold 30.60 0.66%
IMI 1,653.00 -0.78%
Gaming Realms 33.80 -6.11%
Bodycote 864.00 -1.37%
Strategic Minerals 0.35 0.00%
TP Group 3.71 -1.12%
View all sectors »
Northbridge Industrial Services Share chat - Message board.

Data for Northbridge Industrial Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts