livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
NB Global Monthly Income Fund Limited Red Ord Shs NPV £ - (NBMI) share price history
Date Open High Low Close Volume
14/01/2022 89.40 89.80 89.00 89.80 734,106
13/01/2022 90.00 90.60 89.40 89.40 225,264
12/01/2022 88.40 90.20 88.40 89.00 570,847
11/01/2022 90.00 90.20 89.00 89.20 66,435
10/01/2022 90.00 90.20 88.40 89.00 91,405
More NB Global Monthly Income Fund Limited Red Ord Shs NPV £ History
Latest NB Global Monthly Income Fund Limited Red Ord Shs NPV £ share news
More NB Global Monthly Income Fund Limited Red Ord Shs NPV £ NBMI.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.00 0.00%
Bushveld Minerals Limited 8.90 -2.73%
Hollywood Bowl Group 276.00 -2.99%
IWG 298.60 0.91%
Empiric Student Property 86.10 -0.81%
Thinksmart Limited (DI) 47.00 -5.24%
JPMorgan Elect Managed Inc 'C' Shares 5.75 -0.69%
Purplebricks Group 23.50 -0.53%
Rainbow Rare Earths Limited NPV 16.75 0.75%
SDX Energy Inc. (DI) 10.63 -1.16%
View all sectors »
NB Global Monthly Income Fund Limited Red Ord Shs NPV £ Share chat - Message board.

Data for NB Global Monthly Income Fund Limited Red Ord Shs NPV £ is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts