livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ncondezi Energy Limited (DI) - (NCCL) share price history
Date Open High Low Close Volume
25/01/2022 0.53 0.55 0.53 0.53 612,409
24/01/2022 0.53 0.55 0.53 0.53 612,409
21/01/2022 0.55 0.55 0.46 0.53 2,651,982
20/01/2022 0.60 0.62 0.55 0.60 831,368
19/01/2022 0.48 0.64 0.46 0.60 11,703,653
More Ncondezi Energy Limited (DI) History
Latest Ncondezi Energy Limited (DI) share news
More Ncondezi Energy Limited (DI) NCCL.L share news »

Top Volume Mining Shares Price %Chng
Amur Minerals Corporation NPV 3.50 68.67%
Premier African Minerals Ltd 0.19 2.78%
Kodal Minerals 0.30 0.84%
Oracle Power 0.34 1.49%
Glencore 388.95 0.18%
Thor Mining 0.48 -20.83%
Alba Mineral Resources 0.18 -7.69%
Petropavlovsk 14.96 3.89%
KEFI Gold and Copper 0.74 -2.63%
Eurasia Mining 22.50 -4.26%
View all sectors »
Ncondezi Energy Limited (DI) Share chat - Message board.

Data for Ncondezi Energy Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts