livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The Novacyt Group is a rapidly growing, international diagnostics group with a growing portfolio of cancer and infectious disease products and services. Through its proprietary technology platform, NOVAPrepĀ®, and molecular platform, genesigĀ®, Novacyt is able to provide an extensive range of oncology and infectious disease diagnostic products across an extensive international distributor network. The Group has diversified sales from diagnostic reagents used in oncology, microbiology, haematology and serology markets, and its global customers and partners include major corporates.
Trend Direction
1 Day 1 Week 1 Month
Novacyt S.A. (CDI) - (NCYT) share price history
Date Open High Low Close Volume
18/01/2022 285.80 289.00 280.20 285.40 176,138
17/01/2022 295.70 295.70 276.63 290.00 478,733
14/01/2022 300.40 304.60 292.50 295.70 281,180
13/01/2022 305.47 313.64 301.50 307.70 182,494
12/01/2022 311.00 316.16 301.00 309.90 193,769
More Novacyt S.A. (CDI) History
Latest Novacyt S.A. (CDI) share news
More Novacyt S.A. (CDI) NCYT.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.20 6.19%
Bushveld Minerals Limited 9.90 7.61%
SDX Energy Inc. (DI) 10.13 -2.41%
IWG 294.10 -1.64%
JPMorgan Elect Managed Inc 'C' Shares 5.69 -0.85%
Rainbow Rare Earths Limited NPV 16.50 -1.49%
Doric Nimrod Air Two Ltd 70.00 -0.14%
Empiric Student Property 88.10 -0.45%
Blackstone/GSO Loan Financing Limited 0.80 0.63%
Purplebricks Group 23.13 -1.49%
View all sectors »
Novacyt S.A. (CDI) Share chat - Message board.

Data for Novacyt S.A. (CDI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts