livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Nexus Infrastructure plc is a leading provider of specialised infrastructure services to the UK housebuilding and commercial sectors
Trend Direction
1 Day 1 Week 1 Month
Nexus Infrastructure - (NEXS) share price history
Date Open High Low Close Volume
14/01/2022 226.00 227.40 225.00 225.00 27,363
13/01/2022 227.40 227.40 227.40 227.40 2,436
12/01/2022 227.40 227.40 227.40 227.40 1,612
11/01/2022 225.00 227.40 225.00 225.00 4,691
10/01/2022 228.00 228.00 223.92 225.00 39,076
More Nexus Infrastructure History
Latest Nexus Infrastructure share news
More Nexus Infrastructure NEXS.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.00 0.00%
Bushveld Minerals Limited 8.90 -2.73%
Hollywood Bowl Group 276.00 -2.99%
IWG 298.60 0.91%
Empiric Student Property 86.10 -0.81%
Thinksmart Limited (DI) 47.00 -5.24%
JPMorgan Elect Managed Inc 'C' Shares 5.75 -0.69%
Purplebricks Group 23.50 -0.53%
Rainbow Rare Earths Limited NPV 16.75 0.75%
SDX Energy Inc. (DI) 10.63 -1.16%
View all sectors »
Nexus Infrastructure Share chat - Message board.

Data for Nexus Infrastructure is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts