livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Next Fifteen Communications - (NFC) share price history
Date Open High Low Close Volume
14/01/2022 1,165.00 1,185.00 1,155.00 1,170.00 35,066
13/01/2022 1,200.00 1,200.00 1,150.00 1,165.00 189,202
12/01/2022 1,155.00 1,195.00 1,150.00 1,195.00 171,520
11/01/2022 1,160.00 1,180.00 1,150.00 1,155.00 221,047
10/01/2022 1,245.00 1,245.00 1,145.00 1,155.00 47,779
More Next Fifteen Communications History
Latest Next Fifteen Communications share news
More Next Fifteen Communications NFC.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.04 -3.15%
7Digital Group 0.53 -4.55%
ITV 117.90 -0.76%
Gfinity 3.70 -2.63%
Informa 556.00 -0.75%
Relx plc 2,196.00 0.46%
Minds + Machines Group Limited (DI) 9.50 16.92%
WPP 1,188.50 0.08%
React Group 2.18 2.35%
Moneysupermarket.com Group 205.80 -1.91%
View all sectors »
Next Fifteen Communications Share chat - Message board.

Data for Next Fifteen Communications is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts