livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Nuformix - (NFX) share price history
Date Open High Low Close Volume
14/01/2022 1.17 1.17 1.15 1.17 1,174,402
13/01/2022 1.17 1.17 1.15 1.17 1,504,543
12/01/2022 1.15 1.20 1.10 1.18 1,322,907
11/01/2022 1.20 1.23 1.13 1.20 1,106,477
10/01/2022 1.13 1.20 1.13 1.18 1,186,065
More Nuformix History
Latest Nuformix share news
More Nuformix NFX.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Hemogenyx Pharmaceuticals 1.75 -4.11%
GlaxoSmithKline 1,641.00 0.60%
Sareum Holdings 4.30 0.00%
Genedrive 26.28 -11.68%
4D Pharma 41.95 -3.56%
Gunsynd 0.80 -3.03%
Circassia Group 43.00 -2.93%
Avacta Group 77.00 -3.75%
AstraZeneca 8,544.00 1.12%
Synairgen 190.60 -1.40%
View all sectors »
Nuformix Share chat - Message board.

Data for Nuformix is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts