livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Nichols - (NICL) share price history
Date Open High Low Close Volume
14/01/2022 1,533.30 1,533.30 1,400.00 1,430.00 25,853
13/01/2022 1,475.00 1,497.80 1,455.00 1,455.00 19,159
12/01/2022 1,445.00 1,515.00 1,445.00 1,512.50 22,004
11/01/2022 1,515.00 1,515.00 1,455.00 1,465.00 13,580
10/01/2022 1,505.00 1,505.00 1,455.00 1,505.00 15,911
More Nichols History
Latest Nichols share news
More Nichols NICL.L share news »

Top Volume Beverages Shares Price %Chng
Diageo 3,717.50 -1.18%
Coca-Cola HBC AG (CDI) 2,645.00 -1.56%
C&C Group 236.00 -0.08%
Britvic 932.00 -0.27%
Fevertree Drinks 2,509.00 -3.39%
Distil 1.85 2.78%
Barr (A.G.) 510.00 0.00%
Gusbourne 74.08 0.00%
View all sectors »
Nichols Share chat - Message board.

Data for Nichols is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts