livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Oil & Gas Producers Shares Price %Chng
88 Energy Limited (DI) 1.40 -3.45%
Amerisur Resources 0.68 1.64%
Argos Resources Ltd. (DI) 0.80 27.88%
Ascent Resources 4.35 -1.14%
Bahamas Petroleum Co 1.90 -7.32%
Baltic Oil Terminals 16.75 1.52%
Borders & Southern Petroleum 0.74 9.09%
BowLeven 3.35 -7.59%
BP 332.90 2.29%
Cadogan Petroleum 3.10 1.64%
Cairn Energy 187.60 3.08%
Canadian Overseas Petroleum Limited (DI) 0.47 23.68%
Caspian Sunrise 4.05 1.25%
Chariot Oil & Gas Ltd. 7.03 3.38%
Circle Oil 0.65 4.00%
Corcel 1.10 -2.22%
Coro Energy 0.29 1.75%
Echo Energy 0.55 5.52%
Egdon Resources 1.33 0.38%
Empyrean Energy 7.35 2.80%
Endeavor International Corp. 0.02 -99.22%
Enegi Oil 0.48 -13.64%
Energy XXI (DI) 5.50 37.50%
EnQuest 18.14 1.11%
Exillon Energy 41.20 -3.06%
Falcon Oil & Gas Ltd. 7.98 1.27%
Faroe Petroleum 160.40 0.12%
Frontera Resources Corporation (DI) 0.29 -15.44%
Genel Energy 131.60 2.17%
Global Energy Development 14.00 12.00%
Global Petroleum Ltd. 0.54 0.94%
Gulf Keystone Petroleum Ltd Com Shs (DI) 179.00 2.99%
Hardy Oil & Gas 0.00 -100.00%
Hurricane Energy 4.40 4.76%
Independent Resources 0.40 -10.23%
Iofina 14.00 0.90%
Jersey Oil and Gas 148.00 3.14%
Lansdowne Oil & Gas 0.50 -1.00%
LGO Energy 3.05 -2.40%
LongBoat Energy (Reg S) 65.00 0.46%
Madagascar Oil Ltd (DI) 0.45 12.50%
Maple Energy 2.00 23.08%
Mayan Energy Limited (DI) 0.14 16.67%
Mediterranean Oil & Gas 6.25 -1.96%
Mosman Oil and Gas Limited (DI) 0.11 -4.55%
New World Oil And Gas 0.06 -8.33%
Northcote Energy 0.03 -5.00%
Northern Petroleum 3.63 -3.33%
Ophir Energy 57.50 1.59%
Pantheon Resources 78.10 12.21%
Parkmead Group (The) 38.00 0.53%
Petrel Resources 1.65 -2.94%
PetroNeft Resources 3.10 -1.59%
Premier Oil 22.40 -5.84%
President Energy 2.35 -6.00%
Quadrise Fuels International 2.40 0.84%
Range Resources Ltd. (DI) 0.03 -16.67%
Red Emperor Resources NL (DI) 2,660.41 -2.15%
Regal Petroleum 14.95 -5.38%
Rialto Energy Ltd (DI) 1.73 -1.43%
Rockhopper Exploration 5.03 3.61%
Roxi Petroleum 9.63 -1.28%
Royal Dutch Shell 'A' 1,607.00 1.90%
Royal Dutch Shell 'B' 1,607.80 1.93%
Saffron Energy 4.00 -1.84%
Seplat Petroleum Development Company (DI) 81.20 -2.17%
Soco International 61.20 2.17%
Sound Energy 1.85 27.59%
Spitfire Oil Ltd. (DI) 0.00 -100.00%
Star Phoenix Group Ltd NPV (DI) 1.26 -0.02%
Sterling Energy 14.50 -3.33%
Tangiers Petroleum Ltd (DI) 0.58 9.52%
Tlou Energy Limited (DI) 2.61 -19.69%
Tomco Energy 0.64 -2.29%
Total SE 37.73 2.67%
Tower Resources 0.38 -2.56%
Trinity Exploration & Production 123.00 2.50%
Tullow Oil 42.75 2.44%
TXO 0.04 -11.11%
Union Jack Oil 13.00 9.24%
Urals Energy Public Co Ltd. (DI) 38.00 15.15%
Victoria Oil & Gas 3.08 -2.32%
W Resources 5.40 -3.57%
Wentworth Resources Ltd (DI) 21.75 1.16%
Wessex Exploration 12.75 -1.92%
Xtract Resources 4.80 2.13%
Trend Direction
1 Day 1 Week 1 Month
Oil & Gas Producers - (NMX0530) share price history
Date Open High Low Close Volume
01/12/2021 5,600.42 5,793.01 5,600.42 5,713.96 0
30/11/2021 5,654.75 5,654.75 5,484.07 5,600.42 0
29/11/2021 5,507.77 5,770.64 5,507.77 5,654.75 0
26/11/2021 5,883.54 5,883.54 5,434.02 5,507.77 0
25/11/2021 5,905.30 5,907.18 5,855.34 5,883.54 0
More Oil & Gas Producers History

Data for Oil & Gas Producers is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z