livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Construction & Materials Shares Price %Chng
Alumasc Group 222.75 0.11%
Balfour Beatty 242.00 3.51%
Billington Holdings 230.00 -2.13%
Breedon Group 97.50 0.31%
Compagnie de St-Gobain SA 58.28 1.95%
CRH 3,705.00 1.34%
Epwin Group 107.00 -2.73%
Eqtec 1.40 -3.45%
Eurocell 253.00 0.40%
Forterra 252.50 3.48%
Galliford Try 168.60 0.36%
Henry Boot 235.00 0.75%
Henry Boot 275.00 1.85%
Hightex Group 0.14 -15.63%
Ibstock 196.20 2.03%
James Halstead 550.00 -0.36%
Kedco 0.68 2.27%
Keller Group 915.00 1.89%
Kier Group 111.00 2.97%
Kingspan Group 100.70 -0.98%
Lupus Capital 176.00 0.43%
Marshalls 705.50 1.73%
Michelmersh Brick Holdings 128.50 1.58%
MJ Gleeson 720.00 -0.55%
Morgan Sindall Group 2,400.00 1.05%
Mountfield Group 0.22 4.88%
Norcros 308.00 4.41%
North Midland Construction 530.00 1.92%
Polypipe Group 1.20 -1.64%
React Energy 7.13 7.55%
SIG 51.35 3.53%
Steppe Cement Ltd 42.00 -2.33%
Tclarke 156.50 -3.99%
Titon Holdings 103.50 3.50%
Trafalgar Property Group 0.74 5.43%
Tyman 388.50 1.04%
Volution Group 524.00 5.01%
Trend Direction
1 Day 1 Week 1 Month
Construction & Materials - (NMX2350) share price history
Date Open High Low Close Volume
01/12/2021 7,922.15 8,072.01 7,922.15 8,043.27 0
30/11/2021 7,989.29 7,989.29 7,815.99 7,922.15 0
29/11/2021 8,019.13 8,164.14 7,948.98 7,989.29 0
26/11/2021 8,279.29 8,279.29 7,953.87 8,019.13 0
25/11/2021 8,285.22 8,344.04 8,256.98 8,279.29 0
More Construction & Materials History

Data for Construction & Materials is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z