livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Industrial Transportation Shares Price %Chng
Avation 92.50 -1.07%
BBA Aviation 10.80 -1.82%
Braemar Shipping Services 273.50 -0.91%
China Chaintek United Co. Limited 14.50 -3.33%
Clarkson 3,825.00 -0.39%
Dart Group 13,700.00 1.48%
Fisher (James) & Sons 418.00 -6.49%
Gama Aviation 60.50 7.08%
Groupe Eurotunnel SA (DI) 6.32 8.31%
Hangar 8 314.00 -6.69%
Interbulk Group 9.00 1.41%
Mercantile Ports & Logistics Limited 23.00 -4.17%
Royal Mail 498.30 -1.72%
Stobart Group Ltd. 23.10 -6.48%
Wincanton 348.00 -1.69%
Zhejiang Expressway Co 'H' Shares 78.74 51.02%
Trend Direction
1 Day 1 Week 1 Month
Industrial Transportation - (NMX2770) share price history
Date Open High Low Close Volume
18/01/2022 4,500.38 4,505.36 4,252.42 4,309.41 0
17/01/2022 4,456.42 4,513.45 4,443.97 4,500.38 0
14/01/2022 4,581.42 4,581.42 4,456.42 4,456.42 0
13/01/2022 4,579.38 4,592.31 4,544.55 4,581.42 0
12/01/2022 4,492.39 4,599.83 4,492.39 4,579.38 0
More Industrial Transportation History

Data for Industrial Transportation is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts