livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Travel & Leisure Shares Price %Chng
24/7 Gaming Group Holdings 2.00 -21.57%
888 Holdings 266.40 -0.75%
Air Partner 416.75 1.31%
Air Partner 87.80 -0.23%
Ana Holdings Inc. 314.74 38.04%
Best of the Best 606.00 -0.66%
British Airways 24.50 2.08%
Cake Box Holdings 342.00 -0.87%
Carnival 1,492.00 -2.07%
Cathay International Holdings Ltd. 0.75 -22.68%
Celtic 102.40 -0.10%
Cineworld Group 42.27 -0.54%
Compass Group 1,723.50 -0.78%
Comptoir Group 5.50 6.18%
Cubus Lux 6.70 8.06%
DJI Holdings 134.50 -2.89%
Domino's Pizza Group 418.40 -3.06%
DP Poland 6.15 1.65%
easyHotel 71.00 1.41%
easyJet 634.00 -0.91%
EI Group 0.00 -100.00%
Elegant Hotels Group 0.30 -3.23%
Enterprise Inns 139.00 -0.36%
Everyman Media Group 139.00 -2.11%
Fastjet 0.03 9.09%
FirstGroup 101.80 -0.49%
Flutter Entertainment 10,870.00 -2.29%
Flybe Group 0.96 -4.55%
Fuller Smith & Turner 740.00 -0.27%
Goals Soccer Centres 27.20 7.09%
Greene King 849.20 0.02%
GVC Holdings 1,312.00 -0.46%
Holidaybreak 377.20 -0.53%
Hostelworld Group 77.40 -3.97%
Inspired Gaming 59.25 0.42%
InterContinental Hotels Group 4,893.00 -0.18%
International Consolidated Airlines Group SA (CDI) 165.64 -0.77%
Irish Continental Group Units 376.50 -5.40%
JPJ Group 806.00 -0.12%
Ladbrokes 133.60 -1.26%
Lo-Q 680.00 -0.73%
Mandarin Oriental International (Singapore) 1.63 1.49%
Marston's 82.50 0.67%
Millennium & Copthorne Hotels 687.00 0.59%
Mitchells & Butlers 264.40 0.15%
National Express Group 260.60 -0.46%
Nektan (DI) 24.60 4.24%
On The Beach Group 285.50 -2.39%
Paddy Power 142.75 3.31%
Paddy Power Betfair 5,874.00 3.49%
PartyGaming 204.00 5.48%
Peel Hotels 50.00 -9.09%
PPHE Hotel Group Ltd 1,398.00 -2.51%
Premier Management Holdings 1.00 5.26%
Rangers International Football Club 34.00 -4.23%
Rank Group 158.60 1.67%
Restaurant Group 100.80 0.90%
Ryanair Holdings 12.88 8.33%
Safestay 19.05 -1.04%
Stagecoach Group 92.50 0.76%
Tasty 5.25 -0.10%
Ten Entertainment Group 283.00 0.89%
The City Pub Group 109.00 0.93%
The Fulham Shore 16.50 -5.71%
The Gym Group 261.00 -0.76%
Thomas Cook Group 3.95 -11.61%
TUI AG Reg Shs (DI) 254.00 -1.32%
Watford Leisure 2.55 104.00%
Weather Lottery (The) 0.15 -3.23%
Webis Holdings 3.65 -1.35%
Western & Oriental 1.00 1,153.13%
Wetherspoon (J.D.) 903.50 -1.90%
Whitbread 3,099.00 -1.65%
Wizz Air Holdings 4,508.00 -2.95%
Young & Co's Brewery (Non-Voting) 855.00 -1.16%
Trend Direction
1 Day 1 Week 1 Month
Travel & Leisure - (NMX5750) share price history
Date Open High Low Close Volume
18/01/2022 7,863.09 7,863.09 7,701.49 7,757.27 0
17/01/2022 7,828.41 7,926.45 7,828.41 7,863.09 0
14/01/2022 7,903.39 7,904.71 7,823.52 7,828.41 0
13/01/2022 7,856.63 7,937.82 7,801.06 7,903.39 0
12/01/2022 7,874.10 7,991.69 7,856.63 7,856.63 0
More Travel & Leisure History

Data for Travel & Leisure is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts