livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Real Estate Investment Trusts Shares Price %Chng
Big Yellow Group 1,659.00 1.65%
British Land Company 518.20 1.85%
Capital Shopping Centres Group 361.20 0.03%
Civitas Social Housing 93.00 0.87%
Derwent London 3,377.00 -0.38%
Drum Income Plus Reit 5.51 5.56%
Ediston Property Investment Company 76.40 -0.26%
GCP Student Living 210.50 -0.24%
Great Portland Estates 722.50 0.84%
Green Reit 0.00 -100.00%
Hammerson 31.39 3.91%
Hansteen Holdings 0.00 -100.00%
Hibernia Reit 108.90 -1.80%
Land Securities Group 740.40 1.84%
LondonMetric Property 274.80 1.40%
New Europe Property Investments 10.50 5.00%
Primary Health Properties 150.40 0.27%
Regional REIT Limited 90.30 2.61%
Secure Income Reit 397.00 0.25%
SEGRO 1,422.00 0.92%
Shaftesbury 612.50 -0.41%
Town Centre Securities 303.00 2.02%
Town Centre Securities 130.00 0.19%
Tritax Big Box Reit 240.40 1.01%
Unite Group 1,078.00 1.60%
Workspace Group 819.00 2.95%
Trend Direction
1 Day 1 Week 1 Month
Real Estate Investment Trusts - (NMX8670) share price history
Date Open High Low Close Volume
01/12/2021 3,352.71 3,391.27 3,344.35 3,388.80 0
30/11/2021 3,394.29 3,394.29 3,333.42 3,352.71 0
29/11/2021 3,368.99 3,441.28 3,368.99 3,394.29 0
26/11/2021 3,431.09 3,431.09 3,345.29 3,368.99 0
25/11/2021 3,387.21 3,438.66 3,366.21 3,431.09 0
More Real Estate Investment Trusts History

Data for Real Estate Investment Trusts is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z