livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

NewRiver REIT specialises in commercial property investment in the UK retail and leisure sector. It sought to deliver income returns and enhance capital value through strategic stock selection, active asset management and risk-controlled development. The real estate investment trust was founded in 2009, and was one of the UK's largest owner/managers of convenience-led shopping centres. It has more than 30 shopping centres, together with further nationwide retail and leisure assets.
Trend Direction
1 Day 1 Week 1 Month
NewRiver REIT - (NRR) share price history
Date Open High Low Close Volume
18/01/2022 98.36 98.80 96.40 98.40 2,640,999
17/01/2022 100.60 101.40 97.38 98.00 701,943
14/01/2022 96.30 101.60 96.00 100.00 1,353,054
13/01/2022 97.00 97.50 95.90 97.00 1,150,747
12/01/2022 96.60 98.22 96.20 96.50 1,090,077
More NewRiver REIT History
Latest NewRiver REIT share news
More NewRiver REIT NRR.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
THG Holdings 167.70 -9.64%
Dukemount Capital 0.20 1.83%
Sirius Real Estate Ltd. 132.00 -2.65%
UK Commercial Property Reit Limited 77.30 0.65%
Pires Investments 7.30 -2.01%
Standard Life Investments Property Income Trust Ltd. 80.70 -0.49%
Capital & Counties Properties 179.30 0.96%
CLS Holdings 229.00 0.44%
Picton Property Income Ltd 103.60 0.00%
Grainger 301.60 -0.26%
View all sectors »
NewRiver REIT Share chat - Message board.

Data for NewRiver REIT is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts