livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
NetScientific - (NSCI) share price history
Date Open High Low Close Volume
18/01/2022 92.60 92.60 88.20 89.00 114,297
17/01/2022 94.90 96.00 90.72 94.00 312,649
14/01/2022 94.00 96.00 93.50 94.50 304,382
13/01/2022 93.00 94.90 93.00 94.00 178,289
12/01/2022 88.00 93.40 87.00 93.00 976,281
More NetScientific History
Latest NetScientific share news
More NetScientific NSCI.L share news »

Top Volume Financial Services Shares Price %Chng
Blue Star Capital 0.49 2.08%
Reabold Resources 0.23 7.14%
Tissue Regenix Group 0.53 -4.55%
Baydonhill 12.90 13.56%
Ashmore Group 287.00 0.28%
CMC Markets 237.50 -1.66%
Riverfort Global Opportunities 1.33 0.00%
Man Group 214.60 -0.46%
Braveheart Investment Group 24.50 16.67%
IP Group 110.20 -3.50%
View all sectors »
NetScientific Share chat - Message board.

Data for NetScientific is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts