livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
NWF Group - (NWF) share price history
Date Open High Low Close Volume
14/01/2022 219.16 222.00 219.16 219.16 2,350
13/01/2022 220.00 224.00 214.00 218.00 38,700
12/01/2022 220.00 222.00 220.00 220.00 3,304
11/01/2022 220.00 220.00 215.18 216.00 2,433
10/01/2022 219.90 220.00 215.00 216.00 10,252
More NWF Group History
Latest NWF Group share news
More NWF Group NWF.L share news »

Top Volume Support Services Shares Price %Chng
Hays 158.50 2.06%
Malvern International 0.16 -3.13%
Rentokil Initial 518.80 -1.56%
HSS Hire Group 17.30 3.59%
Capita 37.25 -0.98%
Speedy Hire 60.10 -0.83%
Ironveld 0.84 -1.06%
Experian 3,077.00 -2.41%
Learning Technologies Group 155.10 -2.51%
Howden Joinery Group 847.00 -3.55%
View all sectors »
NWF Group Share chat - Message board.

Data for NWF Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts