livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
NWF Group - (NWF) share price history
Date Open High Low Close Volume
27/03/2024 206.50 206.50 200.00 203.00 21,753
26/03/2024 209.00 209.00 200.70 205.00 22,207
25/03/2024 210.00 225.00 203.55 205.00 27,854
22/03/2024 218.00 218.44 210.00 215.00 34,166
21/03/2024 214.00 219.50 211.44 218.00 45,098
More NWF Group History
Latest NWF Group share news
More NWF Group NWF.L share news »

Top Volume Support Services Shares Price %Chng
Capita 13.32 -0.08%
Rentokil Initial 472.50 1.37%
Mitie Group 104.60 -0.57%
Essentra 170.20 -0.35%
Serco Group 189.20 -0.16%
Smart Metering Systems 952.00 -0.21%
Speedy Hire 25.00 4.17%
Ironveld 0.14 -1.72%
Howden Joinery Group 893.20 0.34%
Learning Technologies Group 84.30 1.20%
View all sectors »
NWF Group Share chat - Message board.

Data for NWF Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z