livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Newmark Security PLC - (NWT) share price history
Date Open High Low Close Volume
27/03/2024 87.50 87.50 87.50 87.50 7,025
26/03/2024 90.00 90.00 86.50 90.00 2,000
25/03/2024 90.00 90.00 90.00 90.00 2,000
22/03/2024 90.00 90.00 90.00 90.00 2,141
21/03/2024 90.00 90.00 90.00 90.00 2,723
More Newmark Security PLC History
Latest Newmark Security PLC share news
More Newmark Security PLC NWT.L share news »

Top Volume Support Services Shares Price %Chng
Capita 13.32 -0.08%
Rentokil Initial 472.50 1.37%
Mitie Group 104.60 -0.57%
Essentra 170.20 -0.35%
Serco Group 189.20 -0.16%
Smart Metering Systems 952.00 -0.21%
Speedy Hire 25.00 4.17%
Ironveld 0.14 -1.72%
Howden Joinery Group 893.20 0.34%
Learning Technologies Group 84.30 1.20%
View all sectors »
Newmark Security PLC Share chat - Message board.

Data for Newmark Security PLC is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z