livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Online Blockchain - (OBC) share price history
Date Open High Low Close Volume
21/01/2022 40.40 43.00 38.58 40.50 70,142
20/01/2022 44.25 44.80 41.10 43.50 48,062
19/01/2022 46.90 47.00 43.25 44.00 77,709
18/01/2022 40.78 47.00 40.39 44.50 170,869
17/01/2022 43.19 43.75 40.75 42.00 9,988
More Online Blockchain History
Latest Online Blockchain share news
More Online Blockchain OBC.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Playtech 579.50 -20.67%
Brave Bison Group 1.75 -5.41%
NCC Group 220.50 -3.50%
Sage Group 788.20 -2.74%
Blue Prism Group 1,258.00 -0.24%
Pennant International Group 38.50 18.46%
Aveva Group 2,983.00 -2.45%
Tern 12.00 -1.23%
Micro Focus International 440.40 -3.04%
GB Group 666.00 -3.90%
View all sectors »
Online Blockchain Share chat - Message board.

Data for Online Blockchain is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts