livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Oxford Biodynamics - (OBD) share price history
Date Open High Low Close Volume
28/03/2024 9.50 9.60 9.32 9.40 691,828
27/03/2024 9.40 9.58 9.29 9.49 373,194
26/03/2024 9.20 10.00 9.20 9.70 113,691
25/03/2024 9.60 9.98 9.33 9.60 35,048
22/03/2024 10.00 10.00 9.45 9.68 490,956
More Oxford Biodynamics History
Latest Oxford Biodynamics share news
More Oxford Biodynamics OBD.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.33 -13.33%
Bushveld Minerals Limited 1.30 8.33%
JPMorgan Elect Managed Inc 'C' Shares 5.48 -0.11%
Brand Architekts Group 20.50 0.00%
Nokia OYJ 3.29 -0.39%
Empiric Student Property 95.00 0.53%
Rainbow Rare Earths Limited NPV 9.80 -4.39%
IWG 192.90 -1.33%
Shield Therapeutics 2.03 1.25%
SDX Energy Inc. (DI) 3.65 0.00%
View all sectors »
Oxford Biodynamics Share chat - Message board.

Data for Oxford Biodynamics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z