livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Octagonal - (OCT) share price history
Date Open High Low Close Volume
17/12/2021 812.00 824.00 810.00 810.00 152,376
15/12/2021 807.00 829.00 805.00 805.00 38,290
14/12/2021 803.00 810.00 780.00 810.00 80,873
13/12/2021 790.00 839.00 790.00 810.00 151,800
10/12/2021 766.00 800.00 756.00 790.00 116,998
More Octagonal History
Latest Octagonal share news
More Octagonal OCT.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Active Energy Group 0.18 -2.78%
Microsaic Systems 0.14 -2.86%
AFC Energy 39.95 -6.22%
Image Scan Holdings 3.20 5.26%
Volex 301.00 -5.20%
Halma 2,593.00 -2.88%
Feedback 0.81 -1.70%
Sabien Technology Group 28.75 4.55%
Pipehawk 22.50 4.65%
CAP-XX Limited 5.60 -0.88%
View all sectors »
Octagonal Share chat - Message board.

Data for Octagonal is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts