livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Omega Diagnostics Group - (ODX) share price history
Date Open High Low Close Volume
21/01/2022 13.00 13.33 12.55 12.88 3,538,627
20/01/2022 13.86 14.30 12.02 13.25 8,785,988
19/01/2022 16.00 16.97 13.70 13.88 6,010,182
18/01/2022 16.01 16.39 15.00 15.49 5,251,883
17/01/2022 17.99 17.99 16.00 16.50 4,979,142
More Omega Diagnostics Group History
Latest Omega Diagnostics Group share news
More Omega Diagnostics Group ODX.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Assura 66.85 -1.04%
Kromek Group 16.00 2.56%
Convatec Group 173.70 -4.90%
Smith & Nephew 1,258.50 -1.22%
Advanced Medical Solutions Group 295.00 -1.67%
Spire Healthcare Group 245.00 -0.81%
Mediclinic International 325.80 -3.09%
SDI Group 179.00 -2.45%
Physiomics 5.85 0.00%
Surgical Innovations Group 2.15 -3.24%
View all sectors »
Omega Diagnostics Group Share chat - Message board.

Data for Omega Diagnostics Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts