livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Origin Enterprises - (OGN) share price history
Date Open High Low Close Volume
17/01/2022 3.67 3.67 3.67 3.67 0
14/01/2022 3.57 3.57 3.57 3.57 1,961
13/01/2022 3.52 3.52 3.52 3.52 1,306
12/01/2022 3.56 3.56 3.56 3.56 2,041
11/01/2022 3.67 3.67 3.67 3.67 600
More Origin Enterprises History
Latest Origin Enterprises share news
More Origin Enterprises OGN.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 3,662.00 -6.97%
Tate & Lyle 718.80 0.06%
Associated British Foods 2,123.00 0.28%
Dekel Agri-Vision (DI) 5.15 0.44%
Venture Life Group 45.50 -7.14%
Premier Foods 113.00 -0.18%
Greencore Group 132.20 -0.53%
Provexis 0.80 2.56%
Panther Metals 11.75 0.00%
Carr's Group 155.75 1.80%
View all sectors »
Origin Enterprises Share chat - Message board.

Data for Origin Enterprises is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts