livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Oxford Metrics - (OMG) share price history
Date Open High Low Close Volume
17/01/2022 115.00 115.20 112.00 114.00 103,494
14/01/2022 117.50 118.25 113.00 114.50 112,149
13/01/2022 118.50 119.50 115.05 117.50 240,589
12/01/2022 118.00 120.00 116.56 118.50 74,929
11/01/2022 112.00 118.96 111.08 117.50 248,354
More Oxford Metrics History
Latest Oxford Metrics share news
More Oxford Metrics OMG.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Playtech 719.00 1.99%
Blue Prism Group 1,263.00 0.24%
Tern 13.25 1.92%
Sage Group 810.20 1.50%
Brave Bison Group 1.45 0.00%
Centralnic Group 137.00 5.79%
Micro Focus International 451.60 3.11%
Access Intelligence 116.50 -23.61%
NCC Group 238.00 3.93%
DotDigital Group 173.80 0.46%
View all sectors »
Oxford Metrics Share chat - Message board.

Data for Oxford Metrics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts