livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Orosur Mining Inc - (OMI) share price history
Date Open High Low Close Volume
17/01/2022 13.25 13.25 12.10 12.75 755,646
14/01/2022 14.75 15.47 13.20 13.38 1,295,579
13/01/2022 14.08 14.50 13.26 13.50 1,643,620
12/01/2022 14.77 15.13 13.20 14.00 1,972,287
11/01/2022 16.11 16.11 14.66 14.88 2,008,467
More Orosur Mining Inc History
Latest Orosur Mining Inc share news
More Orosur Mining Inc OMI.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.19 -1.55%
Kodal Minerals 0.33 -1.52%
Glencore 411.30 1.98%
Asiamet Resources Limited (DI) 2.88 3.60%
Great Western Mining Corporation 0.14 14.80%
Oracle Power 0.35 -2.82%
Alba Mineral Resources 0.14 -3.57%
Eurasia Mining 28.50 5.56%
Greatland Gold 14.20 2.16%
Sunrise Resources 0.20 0.00%
View all sectors »
Orosur Mining Inc Share chat - Message board.

Data for Orosur Mining Inc is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts