livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
One Media IP Group - (OMIP) share price history
Date Open High Low Close Volume
17/01/2022 6.84 7.50 6.75 6.88 207,743
14/01/2022 7.13 7.20 6.80 7.13 243,186
13/01/2022 7.15 7.20 6.80 7.13 243,186
12/01/2022 7.00 7.00 7.00 7.00 25,000
11/01/2022 7.01 7.30 6.80 7.15 37,488
More One Media IP Group History
Latest One Media IP Group share news
More One Media IP Group OMIP.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.04 3.25%
Gfinity 3.60 -2.70%
7Digital Group 0.50 -4.76%
Informa 576.60 3.71%
ITV 120.40 2.12%
React Group 2.20 1.15%
Minds + Machines Group Limited (DI) 9.50 0.00%
Relx plc 2,249.00 2.41%
Rightmove 690.20 -0.38%
WPP 1,217.50 2.44%
View all sectors »
One Media IP Group Share chat - Message board.

Data for One Media IP Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts