livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
OptiBiotix Health - (OPTI) share price history
Date Open High Low Close Volume
18/01/2022 44.68 44.72 42.60 43.50 124,132
17/01/2022 41.25 42.64 41.25 42.00 57,693
14/01/2022 43.44 43.44 41.06 41.50 91,611
13/01/2022 43.50 43.78 42.25 43.50 63,072
12/01/2022 42.53 45.00 42.40 43.50 191,631
More OptiBiotix Health History
Latest OptiBiotix Health share news
More OptiBiotix Health OPTI.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
GlaxoSmithKline 1,701.20 -0.39%
Synairgen 209.00 7.18%
Sareum Holdings 4.35 2.35%
ReNeuron Group 43.50 -43.87%
Alliance Pharma 110.40 7.39%
Avacta Group 83.50 14.38%
4D Pharma 39.90 -3.16%
Hemogenyx Pharmaceuticals 1.75 -1.41%
Genedrive 22.75 -6.19%
Nuformix 1.10 -4.35%
View all sectors »
OptiBiotix Health Share chat - Message board.

Data for OptiBiotix Health is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts