livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
OptiBiotix Health - (OPTI) share price history
Date Open High Low Close Volume
27/03/2024 20.75 21.20 20.63 21.00 108,705
26/03/2024 21.00 21.50 20.58 21.00 158,531
25/03/2024 21.00 22.00 20.50 21.00 825,507
22/03/2024 24.39 24.39 23.50 23.75 144,710
21/03/2024 24.50 24.72 24.02 24.50 63,334
More OptiBiotix Health History
Latest OptiBiotix Health share news
More OptiBiotix Health OPTI.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Hemogenyx Pharmaceuticals 1.76 -0.70%
C4X Discovery Holdings 10.00 -24.24%
Avacta Group 49.00 -3.73%
GlaxoSmithKline 1,705.20 0.44%
SkinBioTherapeutics 12.13 11.75%
Hvivo 28.90 -1.03%
Immupharma 2.18 -15.18%
Indivior 1,705.00 2.83%
Allergy Therapeutics 3.00 11.11%
AstraZeneca 10,742.00 2.89%
View all sectors »
OptiBiotix Health Share chat - Message board.

Data for OptiBiotix Health is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z