livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ormonde Mining - (ORM) share price history
Date Open High Low Close Volume
21/01/2022 0.90 0.90 0.90 0.90 5,000
20/01/2022 0.97 1.00 0.93 0.95 686,778
19/01/2022 0.92 1.00 0.90 0.95 1,729,020
18/01/2022 1.00 1.10 0.92 1.03 784,757
17/01/2022 1.05 1.08 1.00 1.05 0
More Ormonde Mining History
Latest Ormonde Mining share news
More Ormonde Mining ORM.L share news »

Top Volume Mining Shares Price %Chng
Kodal Minerals 0.30 -1.94%
Premier African Minerals Ltd 0.20 6.85%
Alba Mineral Resources 0.23 -18.18%
Glencore 410.05 -0.59%
Bezant Resources 0.17 3.13%
Galileo Resources 0.91 -6.67%
BHP Group 2,423.50 -3.16%
Amur Minerals Corporation NPV 2.00 12.68%
Eurasia Mining 24.75 -4.81%
Oracle Power 0.34 -5.56%
View all sectors »
Ormonde Mining Share chat - Message board.

Data for Ormonde Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts