livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Oriole Resources - (ORR) share price history
Date Open High Low Close Volume
21/01/2022 0.39 0.39 0.37 0.38 3,809,207
20/01/2022 0.36 0.41 0.36 0.40 12,755,108
19/01/2022 0.37 0.38 0.35 0.36 824,475
18/01/2022 0.38 0.39 0.37 0.38 4,651,264
17/01/2022 0.42 0.42 0.38 0.39 9,938,331
More Oriole Resources History
Latest Oriole Resources share news
More Oriole Resources ORR.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.20 9.09%
Bushveld Minerals Limited 9.25 -1.07%
France Telecom SA ADR 9.85 -0.72%
IWG 292.30 -1.88%
Empiric Student Property 89.30 1.25%
Rainbow Rare Earths Limited NPV 16.38 -3.68%
Doric Nimrod Air Three Limited 37.00 -1.99%
Shield Therapeutics 37.50 -6.25%
Biffa 331.50 -2.50%
Purplebricks Group 22.25 -3.37%
View all sectors »
Oriole Resources Share chat - Message board.

Data for Oriole Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts