livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Osirium Technologies - (OSI) share price history
Date Open High Low Close Volume
18/01/2022 11.85 11.85 11.01 11.85 71,043
17/01/2022 14.00 14.18 12.00 12.50 147,438
14/01/2022 14.50 14.75 13.60 14.25 120,047
13/01/2022 14.50 14.75 14.10 14.50 33,006
12/01/2022 14.66 14.72 14.66 14.66 64,758
More Osirium Technologies History
Latest Osirium Technologies share news
More Osirium Technologies OSI.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 798.20 -1.48%
Redcentric 125.00 0.40%
Playtech 724.50 0.76%
Tern 12.75 -3.77%
Tekcapital 32.50 -4.41%
Ideagen 260.00 -0.57%
Softcat 1,671.00 -2.74%
NCC Group 230.00 -3.36%
Micro Focus International 444.20 -1.64%
DotDigital Group 180.60 3.91%
View all sectors »
Osirium Technologies Share chat - Message board.

Data for Osirium Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts