livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Otaq - (OTAQ) share price history
Date Open High Low Close Volume
25/01/2022 28.50 28.90 27.00 28.50 41,631
24/01/2022 27.00 28.90 27.00 28.50 41,631
21/01/2022 28.00 28.00 28.00 28.00 1,745
20/01/2022 28.00 28.00 28.00 28.00 1,745
19/01/2022 26.50 28.00 25.54 26.50 27,053
More Otaq History
Latest Otaq share news
More Otaq OTAQ.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.05 2.44%
Rainbow Rare Earths Limited NPV 16.25 -1.52%
Bushveld Minerals Limited 9.22 4.18%
Empiric Student Property 88.00 2.56%
PostNL NV 3.52 -7.16%
Purplebricks Group 20.33 -5.13%
IWG 280.10 -0.11%
Oxford Biodynamics 27.15 -7.97%
Morses Club 52.00 -3.70%
Biffa 327.50 1.55%
View all sectors »
Otaq Share chat - Message board.

Data for Otaq is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts