livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
On The Beach Group - (OTB) share price history
Date Open High Low Close Volume
18/01/2022 298.00 298.00 282.55 285.50 202,909
17/01/2022 296.50 301.50 289.00 292.50 316,625
14/01/2022 303.50 309.31 295.00 297.00 337,030
13/01/2022 288.00 300.50 288.00 295.50 226,970
12/01/2022 290.21 299.32 285.71 293.00 409,155
More On The Beach Group History
Latest On The Beach Group share news
More On The Beach Group OTB.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 165.64 -0.77%
Cineworld Group 42.27 -0.54%
easyJet 634.00 -0.91%
Compass Group 1,723.50 -0.78%
TUI AG Reg Shs (DI) 254.00 -1.32%
Cubus Lux 6.70 8.06%
Arena Events Group 20.50 0.00%
Marston's 82.50 0.67%
Holidaybreak 377.20 -0.53%
National Express Group 260.60 -0.46%
View all sectors »
On The Beach Group Share chat - Message board.

Data for On The Beach Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts