Uk Share Prices

Ovoca Bio Share price

Symbol: OVB Share price: 0.665 % Change: 10.83 % Change: 0.07

Open:	0.665
Volume:	145,993.0
Prev close:	0.665
Shares issued:	88.458806
52 week high:	14.80
Index:

Last Change:	04-23 16:30
High:	0.729
Low:	0.665
Security type:	Equity
52 week low:	0.451
Market Cap (M):	0.5302

Historical prices share chat for Ovoca Bio

Chat

OVB analysis chart company results calendar

Calendar

Sector:

Trend Direction

1 Day	1 Week	1 Month

Ovoca Bio - (OVB) share price history
Date	Open	High	Low	Close	Volume
23/04/2024	0.67	0.73	0.67	0.67	145,993
22/04/2024	0.60	0.68	0.60	0.60	200,588
19/04/2024	0.69	0.69	0.61	0.65	377,404
18/04/2024	0.73	0.81	0.62	0.73	239,030
17/04/2024	0.75	0.81	0.62	0.73	239,030
More Ovoca Bio History

Latest Ovoca Bio share news

More Ovoca Bio OVB.L share news »

Top Volume Shares	Price	%Chng
Bushveld Minerals Limited	0.66	-41.33%
Angus Energy	0.43	-5.56%
IWG	185.50	0.54%
Shield Therapeutics	1.43	0.00%
Empiric Student Property	91.10	0.33%
Franchise Brands	192.00	3.50%
JPMorgan Elect Managed Inc 'C' Shares	5.39	0.30%
SDX Energy Inc. (DI)	3.60	1.41%
Doric Nimrod Air Three Limited	51.00	1.80%
Oxford Biodynamics	9.09	3.30%
View all sectors »

Ovoca Bio Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Ovoca Bio is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Ovoca Bio Share price

Top Shares pages

More share features

POPULAR Share Prices