livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Oxford Biomedica - (OXB) share price history
Date Open High Low Close Volume
21/01/2022 947.00 955.00 905.00 909.00 166,710
20/01/2022 947.00 983.00 947.00 956.00 101,514
19/01/2022 960.00 985.00 957.20 973.00 69,666
18/01/2022 1,006.00 1,006.00 964.00 975.00 136,260
17/01/2022 967.00 1,018.42 967.00 994.00 129,855
More Oxford Biomedica History
Latest Oxford Biomedica share news
More Oxford Biomedica OXB.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
GlaxoSmithKline 1,647.20 0.65%
Genedrive 21.75 10.41%
4D Pharma 42.65 0.59%
Sareum Holdings 4.15 -1.19%
Hemogenyx Pharmaceuticals 1.73 1.47%
AstraZeneca 8,752.00 -1.02%
Synairgen 198.80 -0.20%
Scancell Holdings 20.25 -1.22%
Avacta Group 77.50 1.97%
Nuformix 1.10 -0.20%
View all sectors »
Oxford Biomedica Share chat - Message board.

Data for Oxford Biomedica is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts