livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Palace Capital - (PCA) share price history
Date Open High Low Close Volume
20/01/2022 257.80 262.00 249.00 262.00 17,531
19/01/2022 262.00 262.00 253.00 253.00 24,037
18/01/2022 253.00 262.00 253.00 257.00 1,407
17/01/2022 258.00 261.00 253.00 257.00 5,123
14/01/2022 252.40 258.50 251.00 251.00 21,376
More Palace Capital History
Latest Palace Capital share news
More Palace Capital PCA.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
THG Holdings 153.70 -2.10%
UK Commercial Property Reit Limited 82.00 4.33%
Sirius Real Estate Ltd. 129.60 -2.11%
Schroder Real Estate Investment Trust Ltd 55.00 0.00%
Picton Property Income Ltd 103.60 0.58%
Safestore Holdings 1,237.00 -5.79%
Capital & Counties Properties 178.60 -0.11%
Foxtons Group 43.15 3.98%
NewRiver REIT 95.40 -2.35%
Aew UK Reit 115.40 1.76%
View all sectors »
Palace Capital Share chat - Message board.

Data for Palace Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts