livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pebble Beach Systems Group - (PEB) share price history
Date Open High Low Close Volume
19/01/2022 12.23 12.23 12.23 12.23 50,000
18/01/2022 12.00 12.00 12.00 12.00 8,192
17/01/2022 12.23 12.23 12.23 12.23 50,000
14/01/2022 12.47 12.47 12.15 12.25 355,487
13/01/2022 12.25 12.47 12.25 12.25 40,801
More Pebble Beach Systems Group History
Latest Pebble Beach Systems Group share news
More Pebble Beach Systems Group PEB.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 0.11 0.00%
Toople 0.05 -3.51%
Spirent Communications 230.40 0.26%
Seeing Machines Ltd. 10.20 -0.20%
IQE 31.50 1.29%
BATM Advanced Communications Ltd. 68.00 -7.48%
Cyanconnode Holdings 18.25 -3.95%
Nanoco Group 19.05 -3.05%
Filtronic 11.50 0.00%
Pure Gold Mining Inc. NPV (DI) 40.40 1.00%
View all sectors »
Pebble Beach Systems Group Share chat - Message board.

Data for Pebble Beach Systems Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts